Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 10.29 10.31 10.16 10.19 4749.00
21 Aug, 2018 10.23 10.27 10.1 10.2 10.83 Thousand
20 Aug, 2018 10.25 10.31 10.07 10.1 22.26 Thousand
17 Aug, 2018 10.19 10.25 10.19 10.23 6100.00
16 Aug, 2018 10.23 10.24 10.1 10.18 10.2 Thousand
15 Aug, 2018 10.34 10.34 10.1 10.15 17.02 Thousand
14 Aug, 2018 10.53 10.55 10.3 10.34 5668.00
13 Aug, 2018 10.42 10.64 10.39 10.42 3830.00
10 Aug, 2018 10.65 10.65 10.4 10.5 5774.00
09 Aug, 2018 10.44 10.59 10.44 10.59 1588.00