Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.25 10.48 10.25 10.36 7028.00
24 Jul, 2018 10.36 10.36 10.25 10.25 17.76 Thousand
23 Jul, 2018 10.3 10.62 10.3 10.44 6720.00
20 Jul, 2018 10.65 10.94 10.3 10.35 28.03 Thousand
19 Jul, 2018 10.56 11.0 10.56 10.65 20.01 Thousand
18 Jul, 2018 10.85 10.95 10.56 10.58 17.5 Thousand
17 Jul, 2018 10.95 11.03 10.95 10.96 959.00
16 Jul, 2018 11.0 11.05 11.0 11.05 8940.00
13 Jul, 2018 10.96 11.1 10.96 11.1 3614.00
12 Jul, 2018 10.91 11.14 10.91 11.04 8552.00