Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 11.0 11.1 11.0 11.09 16.11 Thousand
10 Jul, 2018 11.17 11.27 11.0 11.02 18.83 Thousand
09 Jul, 2018 11.39 11.39 11.1 11.17 7164.00
06 Jul, 2018 11.28 11.37 11.19 11.33 3605.00
05 Jul, 2018 11.51 11.53 11.15 11.42 8722.00
03 Jul, 2018 11.43 11.56 11.42 11.56 3360.00
02 Jul, 2018 11.42 11.42 11.34 11.4 3817.00
29 Jun, 2018 10.97 11.44 10.9 11.44 33.74 Thousand
28 Jun, 2018 11.04 11.04 10.82 10.94 3197.00
27 Jun, 2018 11.0 11.16 10.91 11.03 9325.00