Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 10.32 10.46 10.32 10.37 6962.00
05 Sep, 2018 10.3 10.32 10.24 10.31 1926.00
04 Sep, 2018 10.21 10.4 10.12 10.4 19.45 Thousand
31 Aug, 2018 10.2 10.28 10.2 10.2 11.92 Thousand
30 Aug, 2018 10.25 10.38 10.23 10.32 7832.00
29 Aug, 2018 10.26 10.29 10.2 10.23 8489.00
28 Aug, 2018 10.2 10.39 10.2 10.25 16.68 Thousand
27 Aug, 2018 10.15 10.4 10.15 10.25 12.37 Thousand
24 Aug, 2018 10.35 10.39 10.21 10.21 13.71 Thousand
23 Aug, 2018 10.2 10.29 10.2 10.23 7596.00