Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 10.23 10.23 10.04 10.16 3063.00
03 Oct, 2018 10.1 10.2 10.04 10.09 12.35 Thousand
02 Oct, 2018 10.16 10.21 10.14 10.14 9563.00
01 Oct, 2018 10.23 10.3 10.15 10.2 3127.00
28 Sep, 2018 10.31 10.31 10.22 10.25 1559.00
27 Sep, 2018 10.2 10.29 10.2 10.22 1824.00
26 Sep, 2018 10.31 10.31 10.15 10.18 11.63 Thousand
25 Sep, 2018 10.35 10.43 10.21 10.3 9832.00
24 Sep, 2018 10.28 10.39 10.26 10.35 4874.00
21 Sep, 2018 10.3 10.35 10.2 10.35 5068.00