Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 10.1 10.43 10.1 10.4 9068.00
19 Sep, 2018 10.15 10.3 10.1 10.15 9958.00
18 Sep, 2018 10.18 10.3 10.15 10.15 2465.00
17 Sep, 2018 10.19 10.37 10.15 10.25 10.48 Thousand
14 Sep, 2018 10.49 10.49 10.25 10.25 6142.00
13 Sep, 2018 10.35 10.49 10.3 10.48 2826.00
12 Sep, 2018 10.43 10.49 10.36 10.49 2552.00
11 Sep, 2018 10.38 10.42 10.35 10.36 4116.00
10 Sep, 2018 10.36 10.5 10.36 10.39 4147.00
07 Sep, 2018 10.33 10.47 10.33 10.4 6241.00