Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 4.12 | 4.17 | 3.95 | 3.98 | 16.93 Thousand |
| 20 Jul, 2020 | 4.3 | 4.3 | 3.95 | 4.06 | 48.89 Thousand |
| 17 Jul, 2020 | 4.21 | 4.3 | 4.21 | 4.29 | 6508.00 |
| 16 Jul, 2020 | 4.12 | 4.5 | 4.03 | 4.27 | 84.71 Thousand |
| 15 Jul, 2020 | 4.13 | 4.17 | 3.96 | 4.12 | 33.7 Thousand |
| 14 Jul, 2020 | 4.11 | 4.12 | 4.01 | 4.03 | 6761.00 |
| 13 Jul, 2020 | 4.15 | 4.19 | 4.0 | 4.13 | 9586.00 |
| 10 Jul, 2020 | 3.95 | 4.07 | 3.93 | 4.07 | 12.37 Thousand |
| 09 Jul, 2020 | 4.0 | 4.05 | 3.85 | 3.99 | 18.18 Thousand |
| 08 Jul, 2020 | 4.1 | 4.1 | 3.88 | 4.0 | 37.02 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS