Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.65 | 4.84 | 4.58 | 4.74 | 33.43 Thousand |
| 19 Jun, 2020 | 4.84 | 4.87 | 4.6 | 4.63 | 9480.00 |
| 18 Jun, 2020 | 5.05 | 5.05 | 4.55 | 4.74 | 51.31 Thousand |
| 17 Jun, 2020 | 5.07 | 5.24 | 4.91 | 5.02 | 23.79 Thousand |
| 16 Jun, 2020 | 5.03 | 5.39 | 4.83 | 5.07 | 26.44 Thousand |
| 15 Jun, 2020 | 5.2 | 5.4 | 4.79 | 5.24 | 34.66 Thousand |
| 12 Jun, 2020 | 5.16 | 5.28 | 5.16 | 5.19 | 12.41 Thousand |
| 11 Jun, 2020 | 5.5 | 5.5 | 5.0 | 5.16 | 64.73 Thousand |
| 10 Jun, 2020 | 5.62 | 5.62 | 5.21 | 5.38 | 38.19 Thousand |
| 09 Jun, 2020 | 5.79 | 5.79 | 5.36 | 5.54 | 39.03 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS