Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.25 | 5.76 | 5.05 | 5.69 | 62.06 Thousand |
| 05 Jun, 2020 | 4.77 | 5.08 | 4.77 | 5.06 | 91.03 Thousand |
| 04 Jun, 2020 | 4.59 | 4.7 | 4.51 | 4.68 | 26.57 Thousand |
| 03 Jun, 2020 | 4.6 | 4.7 | 4.4 | 4.59 | 73.7 Thousand |
| 02 Jun, 2020 | 4.67 | 4.67 | 4.44 | 4.49 | 15.39 Thousand |
| 01 Jun, 2020 | 4.39 | 4.7 | 4.36 | 4.59 | 91.66 Thousand |
| 29 May, 2020 | 4.3 | 4.5 | 4.26 | 4.29 | 32.91 Thousand |
| 28 May, 2020 | 4.24 | 4.36 | 4.22 | 4.27 | 30.96 Thousand |
| 27 May, 2020 | 4.17 | 4.27 | 4.13 | 4.21 | 17.95 Thousand |
| 26 May, 2020 | 4.22 | 4.3 | 4.08 | 4.1 | 31.76 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS