Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.2 | 3.2 | 3.09 | 3.13 | 33.36 Thousand |
| 17 Aug, 2020 | 3.25 | 3.27 | 3.19 | 3.2 | 27.38 Thousand |
| 14 Aug, 2020 | 3.1 | 3.28 | 3.1 | 3.27 | 45.32 Thousand |
| 13 Aug, 2020 | 3.1 | 3.15 | 3.04 | 3.04 | 72.51 Thousand |
| 12 Aug, 2020 | 3.25 | 3.25 | 3.05 | 3.09 | 67.16 Thousand |
| 11 Aug, 2020 | 3.3 | 3.33 | 3.23 | 3.24 | 70.67 Thousand |
| 10 Aug, 2020 | 3.25 | 3.31 | 3.2 | 3.23 | 36.69 Thousand |
| 07 Aug, 2020 | 3.32 | 3.32 | 3.19 | 3.2 | 116.12 Thousand |
| 06 Aug, 2020 | 3.2 | 3.33 | 3.2 | 3.3 | 17.1 Thousand |
| 05 Aug, 2020 | 3.25 | 3.28 | 3.1 | 3.2 | 42.53 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS