Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.31 | 3.32 | 3.25 | 3.26 | 19.16 Thousand |
| 31 Aug, 2020 | 3.32 | 3.33 | 3.21 | 3.26 | 33.48 Thousand |
| 28 Aug, 2020 | 3.32 | 3.38 | 3.27 | 3.34 | 28.62 Thousand |
| 27 Aug, 2020 | 3.29 | 3.34 | 3.25 | 3.26 | 14.74 Thousand |
| 26 Aug, 2020 | 3.36 | 3.38 | 3.27 | 3.28 | 23.02 Thousand |
| 25 Aug, 2020 | 3.44 | 3.48 | 3.31 | 3.4 | 17.53 Thousand |
| 24 Aug, 2020 | 3.33 | 3.41 | 3.28 | 3.4 | 34.13 Thousand |
| 21 Aug, 2020 | 3.38 | 3.42 | 3.31 | 3.35 | 34.09 Thousand |
| 20 Aug, 2020 | 3.52 | 3.56 | 3.26 | 3.46 | 104.25 Thousand |
| 19 Aug, 2020 | 3.15 | 3.65 | 3.14 | 3.59 | 502.02 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS