Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.36 | 3.39 | 3.17 | 3.19 | 66.62 Thousand |
| 03 Aug, 2020 | 3.3 | 3.38 | 3.27 | 3.38 | 32.64 Thousand |
| 31 Jul, 2020 | 3.41 | 3.48 | 3.31 | 3.32 | 16.03 Thousand |
| 30 Jul, 2020 | 3.47 | 3.51 | 3.39 | 3.45 | 45.59 Thousand |
| 29 Jul, 2020 | 3.41 | 3.48 | 3.34 | 3.44 | 66.55 Thousand |
| 28 Jul, 2020 | 3.56 | 3.57 | 3.26 | 3.35 | 69.01 Thousand |
| 27 Jul, 2020 | 3.68 | 3.75 | 3.52 | 3.55 | 112.02 Thousand |
| 24 Jul, 2020 | 3.95 | 3.95 | 3.64 | 3.68 | 50.09 Thousand |
| 23 Jul, 2020 | 3.93 | 3.95 | 3.92 | 3.93 | 15.15 Thousand |
| 22 Jul, 2020 | 4.0 | 4.08 | 3.96 | 3.96 | 20.18 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS