Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.34 | 8.34 | 7.88 | 8.11 | 13.2 Thousand |
| 30 Jul, 2021 | 8.25 | 8.39 | 8.25 | 8.39 | 9149.00 |
| 29 Jul, 2021 | 8.08 | 8.5 | 7.8 | 8.39 | 47.46 Thousand |
| 28 Jul, 2021 | 8.04 | 8.06 | 7.94 | 7.99 | 9594.00 |
| 27 Jul, 2021 | 8.14 | 8.16 | 7.77 | 8.11 | 20.4 Thousand |
| 26 Jul, 2021 | 8.3 | 8.39 | 8.14 | 8.14 | 25.95 Thousand |
| 23 Jul, 2021 | 8.33 | 8.35 | 8.17 | 8.25 | 39.28 Thousand |
| 22 Jul, 2021 | 8.0 | 8.4 | 8.0 | 8.3 | 78.68 Thousand |
| 21 Jul, 2021 | 7.65 | 8.32 | 7.65 | 8.0 | 65.94 Thousand |
| 20 Jul, 2021 | 7.72 | 7.94 | 7.59 | 7.65 | 30.51 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS