Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.74 | 7.85 | 7.6 | 7.7 | 16 Thousand |
| 01 Jul, 2021 | 7.61 | 7.76 | 7.58 | 7.7 | 22.47 Thousand |
| 30 Jun, 2021 | 7.6 | 7.69 | 7.56 | 7.63 | 19.38 Thousand |
| 29 Jun, 2021 | 7.58 | 7.74 | 7.52 | 7.66 | 18.42 Thousand |
| 28 Jun, 2021 | 7.88 | 7.88 | 7.53 | 7.57 | 40.62 Thousand |
| 25 Jun, 2021 | 7.43 | 7.88 | 7.43 | 7.84 | 59.53 Thousand |
| 24 Jun, 2021 | 7.65 | 7.65 | 7.29 | 7.32 | 36.68 Thousand |
| 23 Jun, 2021 | 7.03 | 7.7 | 7.01 | 7.7 | 102.06 Thousand |
| 22 Jun, 2021 | 6.56 | 7.05 | 6.45 | 7.03 | 156.57 Thousand |
| 21 Jun, 2021 | 6.1 | 6.7 | 6.1 | 6.58 | 107.89 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS