Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.44 | 7.72 | 7.42 | 7.45 | 6843.00 |
| 27 Aug, 2021 | 7.97 | 7.97 | 7.61 | 7.62 | 6579.00 |
| 26 Aug, 2021 | 7.71 | 7.93 | 7.55 | 7.93 | 18.7 Thousand |
| 25 Aug, 2021 | 7.35 | 7.71 | 7.2 | 7.6 | 3577.00 |
| 24 Aug, 2021 | 7.17 | 7.54 | 7.03 | 7.43 | 9521.00 |
| 23 Aug, 2021 | 6.65 | 7.36 | 6.5 | 7.31 | 32.7 Thousand |
| 20 Aug, 2021 | 7.0 | 7.2 | 7.0 | 7.2 | 4688.00 |
| 19 Aug, 2021 | 7.4 | 7.4 | 7.01 | 7.01 | 12.11 Thousand |
| 18 Aug, 2021 | 7.62 | 7.62 | 7.34 | 7.35 | 24 Thousand |
| 17 Aug, 2021 | 7.69 | 7.79 | 7.51 | 7.73 | 6124.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS