Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.57 | 7.64 | 7.4 | 7.4 | 5149.00 |
| 27 Sep, 2021 | 7.77 | 7.95 | 7.38 | 7.63 | 11.64 Thousand |
| 24 Sep, 2021 | 7.34 | 7.5 | 7.26 | 7.5 | 10.66 Thousand |
| 23 Sep, 2021 | 7.58 | 7.69 | 7.25 | 7.34 | 15.02 Thousand |
| 22 Sep, 2021 | 7.8 | 7.98 | 7.58 | 7.58 | 12.97 Thousand |
| 21 Sep, 2021 | 7.92 | 8.04 | 7.85 | 7.85 | 3799.00 |
| 20 Sep, 2021 | 7.91 | 8.04 | 7.8 | 7.97 | 6281.00 |
| 17 Sep, 2021 | 7.95 | 8.05 | 7.8 | 7.93 | 7460.00 |
| 16 Sep, 2021 | 7.8 | 8.1 | 7.8 | 8.05 | 6226.00 |
| 15 Sep, 2021 | 8.21 | 8.22 | 7.85 | 8.03 | 7490.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS