USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.57 | 7.75 | 7.54 | 7.65 | 9498.00 |
| 11 Oct, 2021 | 7.51 | 7.62 | 7.5 | 7.61 | 7467.00 |
| 08 Oct, 2021 | 7.6 | 7.66 | 7.43 | 7.5 | 16.7 Thousand |
| 07 Oct, 2021 | 7.79 | 7.79 | 7.47 | 7.68 | 10.58 Thousand |
| 06 Oct, 2021 | 7.3 | 7.6 | 7.3 | 7.53 | 26.75 Thousand |
| 05 Oct, 2021 | 7.13 | 7.5 | 7.13 | 7.25 | 13.84 Thousand |
| 04 Oct, 2021 | 7.0 | 7.18 | 6.9 | 7.01 | 31.64 Thousand |
| 01 Oct, 2021 | 7.36 | 7.36 | 7.05 | 7.05 | 6439.00 |
| 30 Sep, 2021 | 7.5 | 7.5 | 7.31 | 7.4 | 5464.00 |
| 29 Sep, 2021 | 7.38 | 7.48 | 7.36 | 7.4 | 5670.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS