Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 8.0 | 8.0 | 7.56 | 7.8 | 22.51 Thousand |
| 13 Aug, 2021 | 7.91 | 8.1 | 7.54 | 7.88 | 41.36 Thousand |
| 12 Aug, 2021 | 7.81 | 7.95 | 7.75 | 7.84 | 5942.00 |
| 11 Aug, 2021 | 7.7 | 7.9 | 7.69 | 7.79 | 5255.00 |
| 10 Aug, 2021 | 7.79 | 8.01 | 7.62 | 7.9 | 9718.00 |
| 09 Aug, 2021 | 7.96 | 8.06 | 7.77 | 7.88 | 1919.00 |
| 06 Aug, 2021 | 8.04 | 8.04 | 7.82 | 7.88 | 5837.00 |
| 05 Aug, 2021 | 8.19 | 8.64 | 8.01 | 8.1 | 7082.00 |
| 04 Aug, 2021 | 7.58 | 8.5 | 7.25 | 8.19 | 61.01 Thousand |
| 03 Aug, 2021 | 7.86 | 8.19 | 7.67 | 7.67 | 9068.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS