Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 31.45 31.6 30.71 31.09 842.63 Thousand
01 Apr, 2022 31.95 32.21 30.54 31.43 1.69 Million
31 Mar, 2022 32.29 32.51 31.79 31.89 1.24 Million
30 Mar, 2022 33.49 33.71 31.98 32.3 1.31 Million
29 Mar, 2022 33.05 33.75 32.94 33.6 1.56 Million
28 Mar, 2022 32.13 32.92 31.93 32.92 1.13 Million
25 Mar, 2022 32.5 32.81 32.1 32.31 1.23 Million
24 Mar, 2022 31.46 32.49 31.34 32.43 1.36 Million
23 Mar, 2022 31.1 31.79 31.0 31.17 1.17 Million
22 Mar, 2022 31.21 31.85 30.94 31.39 1.1 Million