Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 25.79 26.96 25.22 26.25 1.49 Million
02 May, 2022 24.91 25.55 24.51 25.51 846.14 Thousand
29 Apr, 2022 24.72 25.88 24.39 24.91 725.69 Thousand
28 Apr, 2022 25.11 25.84 24.71 25.61 588.11 Thousand
27 Apr, 2022 24.81 25.39 24.31 24.55 1.16 Million
26 Apr, 2022 25.57 25.68 24.96 25.01 632.04 Thousand
25 Apr, 2022 25.16 25.77 24.95 25.75 599.15 Thousand
22 Apr, 2022 25.65 26.18 25.32 25.39 505.9 Thousand
21 Apr, 2022 27.04 27.26 25.99 26.08 591.26 Thousand
20 Apr, 2022 27.1 27.37 26.61 26.65 447.11 Thousand