Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 31.23 31.64 30.68 31.21 1.56 Million
18 Mar, 2022 29.74 31.55 29.6 31.23 4.53 Million
17 Mar, 2022 29.11 30.31 28.93 29.63 3.51 Million
16 Mar, 2022 28.22 29.03 28.17 29.01 1.66 Million
15 Mar, 2022 25.88 28.02 25.51 27.87 1.7 Million
14 Mar, 2022 27.64 27.88 25.67 25.78 2.06 Million
11 Mar, 2022 28.62 28.85 27.65 27.73 827.61 Thousand
10 Mar, 2022 28.33 28.51 27.79 28.28 1.11 Million
09 Mar, 2022 28.43 28.9 28.17 28.74 1.26 Million
08 Mar, 2022 27.19 28.78 27.18 27.87 1.2 Million