Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 41.45 42.11 41.01 42.01 1.02 Million
19 Jan, 2023 41.43 41.93 40.46 40.88 1.41 Million
18 Jan, 2023 40.0 41.9 39.95 41.77 1.78 Million
17 Jan, 2023 39.11 39.86 39.11 39.42 638.83 Thousand
13 Jan, 2023 38.75 39.37 38.33 39.32 682.01 Thousand
12 Jan, 2023 38.14 39.59 37.88 39.04 792.14 Thousand
11 Jan, 2023 38.09 38.21 37.68 38.07 656.42 Thousand
10 Jan, 2023 37.48 38.1 37.23 37.99 624.04 Thousand
09 Jan, 2023 37.5 37.94 37.28 37.49 730.9 Thousand
06 Jan, 2023 35.9 37.04 35.23 36.78 671.29 Thousand