Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 44.06 45.1 43.54 43.62 1.93 Million
02 Feb, 2023 43.24 44.39 43.15 44.34 1.29 Million
01 Feb, 2023 40.68 43.75 40.67 43.41 1.49 Million
31 Jan, 2023 41.0 41.04 39.93 40.47 1.63 Million
30 Jan, 2023 41.83 41.92 40.84 41.19 897.72 Thousand
27 Jan, 2023 42.97 43.16 42.26 42.28 716.69 Thousand
26 Jan, 2023 43.44 44.02 42.99 43.2 796.88 Thousand
25 Jan, 2023 42.31 43.18 41.57 43.15 709.59 Thousand
24 Jan, 2023 42.6 43.37 42.45 42.8 799.75 Thousand
23 Jan, 2023 42.13 42.88 41.92 42.84 1.22 Million