Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 36.0 36.75 35.89 36.48 541.49 Thousand
19 Dec, 2022 37.0 37.1 36.05 36.28 786.03 Thousand
16 Dec, 2022 36.86 37.43 36.78 37.15 2.93 Million
15 Dec, 2022 37.59 37.77 36.96 37.29 797.68 Thousand
14 Dec, 2022 38.19 38.67 37.67 37.98 627.57 Thousand
13 Dec, 2022 39.0 39.34 38.14 38.24 748.13 Thousand
12 Dec, 2022 37.26 38.07 37.01 38.01 526.5 Thousand
09 Dec, 2022 37.78 37.96 37.4 37.4 504.47 Thousand
08 Dec, 2022 37.57 38.18 37.36 37.87 485.42 Thousand
07 Dec, 2022 36.91 37.57 36.45 37.23 673.61 Thousand