Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 44.31 44.89 43.94 44.74 719.61 Thousand
17 Mar, 2023 44.88 45.22 43.71 44.08 2.66 Million
16 Mar, 2023 41.69 45.02 41.61 44.9 991.92 Thousand
15 Mar, 2023 42.46 42.86 41.24 42.06 954.55 Thousand
14 Mar, 2023 41.98 43.56 41.43 43.08 1.39 Million
13 Mar, 2023 40.52 41.9 40.48 41.24 879.91 Thousand
10 Mar, 2023 42.7 42.98 41.14 41.3 1.11 Million
09 Mar, 2023 43.73 44.3 42.73 42.75 574.46 Thousand
08 Mar, 2023 43.4 43.77 43.09 43.64 685.81 Thousand
07 Mar, 2023 44.57 44.78 42.64 43.16 851.14 Thousand