Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 49.92 50.78 49.4 49.53 713.17 Thousand
17 Apr, 2023 49.7 50.2 49.07 49.42 784.25 Thousand
14 Apr, 2023 50.58 51.06 49.43 50.06 799.28 Thousand
13 Apr, 2023 50.0 51.14 49.67 50.69 990.3 Thousand
12 Apr, 2023 50.13 50.61 49.08 49.61 873.27 Thousand
11 Apr, 2023 50.4 50.99 49.74 49.97 983.9 Thousand
10 Apr, 2023 48.2 50.5 48.0 49.96 1.55 Million
06 Apr, 2023 48.63 49.24 48.06 48.59 512.49 Thousand
05 Apr, 2023 48.82 49.41 48.28 49.12 960.1 Thousand
04 Apr, 2023 50.74 50.89 48.48 48.8 1.34 Million