Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 51.19 51.88 49.6 50.63 1.18 Million
31 Mar, 2023 50.58 51.31 50.13 51.26 1.47 Million
30 Mar, 2023 47.79 50.81 47.69 50.53 2.82 Million
29 Mar, 2023 44.13 47.89 44.13 47.7 2.61 Million
28 Mar, 2023 45.12 45.31 43.19 43.49 1.42 Million
27 Mar, 2023 44.56 45.63 44.35 45.53 953.85 Thousand
24 Mar, 2023 45.02 45.24 43.85 44.34 1.06 Million
23 Mar, 2023 45.54 46.29 44.66 45.6 810.55 Thousand
22 Mar, 2023 45.52 46.15 44.77 44.78 1.21 Million
21 Mar, 2023 45.32 45.76 44.75 45.52 841.09 Thousand