Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 60.0 61.88 58.75 59.31 3.48 Million
04 Nov, 1998 64.75 65.25 57.56 60.81 9.08 Million
03 Nov, 1998 63.75 64.19 62.75 63.63 1.67 Million
02 Nov, 1998 65.38 65.75 63.5 64.19 3.24 Million
30 Oct, 1998 67.63 67.63 63.75 65.41 3.52 Million
29 Oct, 1998 66.0 69.25 65.75 67.0 3.04 Million
28 Oct, 1998 68.88 69.63 66.25 66.38 4.19 Million
27 Oct, 1998 69.0 70.75 68.63 69.38 5.23 Million
26 Oct, 1998 64.81 68.5 64.81 67.88 3.85 Million
23 Oct, 1998 64.0 65.5 64.0 64.88 2.16 Million