Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 64.0 64.69 63.38 64.44 3.94 Million
21 Oct, 1998 62.5 64.13 60.81 63.75 3.38 Million
20 Oct, 1998 61.25 64.81 61.0 61.75 3.73 Million
19 Oct, 1998 61.75 63.0 59.5 61.25 2.61 Million
16 Oct, 1998 66.0 66.63 60.5 61.5 6.68 Million
15 Oct, 1998 61.25 62.5 59.38 61.5 5.12 Million
14 Oct, 1998 57.0 61.75 56.0 61.13 3.54 Million
13 Oct, 1998 57.88 60.13 56.75 58.34 1.8 Million
12 Oct, 1998 57.0 59.88 56.5 59.0 2.5 Million
09 Oct, 1998 54.13 56.0 50.81 55.5 4.29 Million