Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 97.5 98.0 93.0 94.28 2.21 Million
03 Dec, 1998 93.75 102.5 92.0 92.31 4.2 Million
02 Dec, 1998 85.75 96.75 85.75 95.13 2.79 Million
01 Dec, 1998 87.31 90.5 83.63 87.0 4.08 Million
30 Nov, 1998 97.25 97.25 87.0 88.56 3.14 Million
27 Nov, 1998 87.63 97.38 87.0 94.38 2.21 Million
25 Nov, 1998 85.5 87.5 83.88 86.88 2.22 Million
24 Nov, 1998 83.5 89.06 81.38 84.75 3.8 Million
23 Nov, 1998 78.38 83.88 77.94 83.88 2.78 Million
20 Nov, 1998 80.44 80.5 76.0 76.5 2.21 Million