Rambus Inc (RMBS)
USD 98.03
(2.24%)
USD 98.03
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 4.56 | 4.94 | 4.55 | 4.85 | 554.33 Thousand |
| 05 Aug, 2002 | 4.89 | 4.97 | 4.45 | 4.45 | 612.03 Thousand |
| 02 Aug, 2002 | 4.97 | 5.1 | 4.73 | 4.85 | 473.74 Thousand |
| 01 Aug, 2002 | 5.15 | 5.26 | 5.0 | 5.07 | 347.7 Thousand |
| 31 Jul, 2002 | 5.21 | 5.29 | 5.1 | 5.16 | 403.96 Thousand |
| 30 Jul, 2002 | 5.26 | 5.34 | 5.1 | 5.31 | 628.06 Thousand |
| 29 Jul, 2002 | 5.35 | 5.4 | 5.07 | 5.24 | 699 Thousand |
| 26 Jul, 2002 | 5.26 | 5.39 | 4.83 | 5.08 | 718.11 Thousand |
| 25 Jul, 2002 | 5.47 | 5.49 | 5.01 | 5.13 | 720.16 Thousand |
| 24 Jul, 2002 | 5.06 | 5.71 | 4.88 | 5.69 | 920.79 Thousand |
RMCF
RMCO
RMCOW
RLYB
RMBI
RMBL