Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 5.31 5.48 5.29 5.44 296.54 Thousand
19 Aug, 2002 5.24 5.5 5.2 5.38 536.67 Thousand
16 Aug, 2002 5.34 5.38 5.12 5.2 364.44 Thousand
15 Aug, 2002 5.32 5.35 5.1 5.33 375.6 Thousand
14 Aug, 2002 4.89 5.25 4.89 5.16 390 Thousand
13 Aug, 2002 4.97 5.14 4.91 4.91 423.73 Thousand
12 Aug, 2002 4.74 5.04 4.72 5.01 298.24 Thousand
09 Aug, 2002 4.8 5.1 4.78 5.0 400.27 Thousand
08 Aug, 2002 4.85 5.15 4.7 5.15 373.84 Thousand
07 Aug, 2002 4.99 5.15 4.65 4.85 366.03 Thousand