Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 4.35 4.54 4.26 4.48 607.7 Thousand
08 Jul, 2002 4.31 4.61 4.25 4.34 797.5 Thousand
05 Jul, 2002 4.12 4.46 4.11 4.42 467.2 Thousand
03 Jul, 2002 3.81 4.1 3.8 4.07 707.9 Thousand
02 Jul, 2002 4.0 4.1 3.75 3.99 934.4 Thousand
01 Jul, 2002 4.2 4.4 4.0 4.01 1 Million
28 Jun, 2002 3.92 4.22 3.85 4.09 1.58 Million
27 Jun, 2002 3.55 4.06 3.5 3.94 1.67 Million
26 Jun, 2002 3.1 3.52 3.08 3.33 1.79 Million
25 Jun, 2002 3.78 3.85 3.38 3.42 895.8 Thousand