Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 7.13 7.44 7.11 7.44 523.5 Thousand
27 Jan, 2003 7.03 7.27 7.0 7.17 707.86 Thousand
24 Jan, 2003 7.33 7.39 7.06 7.19 733.48 Thousand
23 Jan, 2003 7.72 7.73 7.26 7.55 1.8 Million
22 Jan, 2003 7.98 8.0 7.47 7.49 2.15 Million
21 Jan, 2003 7.94 8.2 7.7 8.02 871.26 Thousand
17 Jan, 2003 7.81 8.02 7.57 7.94 907.91 Thousand
16 Jan, 2003 7.98 8.69 7.7 8.05 899.7 Thousand
15 Jan, 2003 8.48 8.48 7.97 7.99 1.48 Million
14 Jan, 2003 8.61 8.77 8.37 8.52 2.72 Million