Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 14.73 15.28 14.71 14.81 2.06 Million
25 Feb, 2003 14.66 15.11 14.51 14.98 2.85 Million
24 Feb, 2003 14.67 15.25 14.51 14.86 2.79 Million
21 Feb, 2003 14.9 15.19 14.46 14.76 5.07 Million
20 Feb, 2003 13.8 16.5 13.76 15.07 17.78 Million
19 Feb, 2003 13.59 13.94 13.56 13.88 1.78 Million
18 Feb, 2003 13.83 14.05 13.55 13.8 3.15 Million
14 Feb, 2003 12.88 13.76 12.83 13.69 3.87 Million
13 Feb, 2003 13.32 13.4 12.41 12.85 5.02 Million
12 Feb, 2003 13.28 13.58 13.28 13.32 1.75 Million