Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 13.84 13.95 13.33 13.44 2.48 Million
10 Feb, 2003 13.46 13.85 13.15 13.75 3.37 Million
07 Feb, 2003 13.49 13.74 13.11 13.41 3.51 Million
06 Feb, 2003 13.35 13.62 13.06 13.35 4.69 Million
05 Feb, 2003 13.73 14.0 13.31 13.58 7.03 Million
04 Feb, 2003 13.76 14.16 13.41 13.71 14.83 Million
03 Feb, 2003 16.72 16.97 14.2 14.33 30.88 Million
31 Jan, 2003 12.23 15.6 12.14 15.5 25.16 Million
30 Jan, 2003 12.07 13.04 11.97 12.61 25.32 Million
29 Jan, 2003 7.39 11.84 7.3 11.69 31.3 Million