Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 16.61 17.09 16.05 16.75 12.68 Million
06 Sep, 2006 17.37 17.47 16.85 16.95 14.01 Million
05 Sep, 2006 16.77 17.53 16.73 17.27 21.12 Million
01 Sep, 2006 16.11 16.15 15.28 15.88 10.92 Million
31 Aug, 2006 16.35 16.49 15.61 15.87 15.73 Million
30 Aug, 2006 14.56 15.74 14.5 15.64 19.56 Million
29 Aug, 2006 14.2 14.31 13.9 14.29 7.06 Million
28 Aug, 2006 13.85 14.09 13.69 13.86 4.85 Million
25 Aug, 2006 14.31 14.39 13.51 13.76 13.39 Million
24 Aug, 2006 13.78 14.4 13.58 13.92 25.75 Million