Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 11.66 13.48 11.64 13.19 36.71 Million
22 Aug, 2006 12.36 12.55 11.05 11.21 13.88 Million
21 Aug, 2006 12.39 12.47 12.11 12.41 6.04 Million
18 Aug, 2006 11.73 11.98 11.5 11.95 4.46 Million
17 Aug, 2006 11.46 12.18 11.23 11.73 6.64 Million
16 Aug, 2006 11.58 11.99 11.42 11.68 5.21 Million
15 Aug, 2006 11.25 11.43 11.02 11.39 5.56 Million
14 Aug, 2006 10.47 11.27 10.41 10.88 6.57 Million
11 Aug, 2006 10.77 10.84 10.25 10.26 4.6 Million
10 Aug, 2006 10.51 10.99 10.5 10.8 4.8 Million