Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 17.43 17.82 17.25 17.37 4.37 Million
04 Oct, 2006 16.74 17.41 16.7 17.35 4.81 Million
03 Oct, 2006 17.0 17.12 16.76 16.85 4.25 Million
02 Oct, 2006 17.25 17.55 16.95 17.14 3.68 Million
29 Sep, 2006 17.7 17.84 17.37 17.44 3.37 Million
28 Sep, 2006 18.0 18.16 17.47 17.72 4.7 Million
27 Sep, 2006 17.82 18.58 17.57 17.9 9.98 Million
26 Sep, 2006 18.27 18.42 17.32 17.66 10.05 Million
25 Sep, 2006 17.04 17.95 16.91 17.95 9.51 Million
22 Sep, 2006 16.41 16.69 16.25 16.58 9.67 Million