Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 16.04 16.52 16.01 16.17 3.29 Million
01 Nov, 2006 16.66 16.68 16.06 16.14 2.8 Million
31 Oct, 2006 16.66 16.75 16.32 16.56 3.02 Million
30 Oct, 2006 16.45 16.88 16.39 16.63 3.44 Million
27 Oct, 2006 16.98 17.11 16.26 16.39 4.71 Million
26 Oct, 2006 17.03 17.08 16.75 17.0 3.24 Million
25 Oct, 2006 16.55 16.89 16.46 16.77 3.53 Million
24 Oct, 2006 16.75 17.0 16.4 16.52 3.93 Million
23 Oct, 2006 16.79 17.2 16.66 16.76 5.6 Million
20 Oct, 2006 17.54 17.64 16.42 16.71 10.89 Million