Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 22.16 22.35 21.13 21.51 7.36 Million
30 Nov, 2006 22.39 22.74 21.85 22.3 9.35 Million
29 Nov, 2006 22.64 22.89 21.55 21.9 7.45 Million
28 Nov, 2006 21.78 22.55 21.57 22.19 9.36 Million
27 Nov, 2006 23.73 23.83 21.74 21.74 15.56 Million
24 Nov, 2006 21.02 23.5 21.02 23.1 10.67 Million
22 Nov, 2006 21.22 21.47 21.04 21.39 5.03 Million
21 Nov, 2006 21.42 21.73 20.95 21.02 6.07 Million
20 Nov, 2006 20.75 21.6 20.25 21.2 11.88 Million
17 Nov, 2006 22.6 23.5 21.02 21.12 24.51 Million