Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 20.78 20.91 19.8 20.03 5.24 Million
14 Dec, 2006 20.1 20.75 19.74 20.53 4.64 Million
13 Dec, 2006 20.68 20.85 19.91 20.1 4.17 Million
12 Dec, 2006 20.73 20.95 20.31 20.62 3.86 Million
11 Dec, 2006 21.19 21.58 20.83 20.92 3.41 Million
08 Dec, 2006 21.21 21.63 21.07 21.3 3.78 Million
07 Dec, 2006 22.0 22.33 21.46 21.49 4.17 Million
06 Dec, 2006 21.71 22.29 21.6 21.88 3.51 Million
05 Dec, 2006 21.97 22.45 21.72 21.95 5.6 Million
04 Dec, 2006 21.59 22.18 21.36 21.87 5.19 Million