Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 18.86 19.07 17.9 17.99 4.17 Million
17 Jan, 2007 18.97 19.36 18.71 19.1 2.48 Million
16 Jan, 2007 19.29 19.4 18.8 18.98 3.23 Million
12 Jan, 2007 19.3 19.56 19.05 19.3 2.33 Million
11 Jan, 2007 19.6 19.99 19.21 19.38 4.89 Million
10 Jan, 2007 18.39 19.1 18.35 18.95 2.88 Million
09 Jan, 2007 18.85 18.92 18.45 18.66 3.29 Million
08 Jan, 2007 19.25 19.25 18.75 18.83 3.28 Million
05 Jan, 2007 19.24 19.48 18.92 19.17 3.22 Million
04 Jan, 2007 19.2 19.59 18.77 19.5 4.43 Million