Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 11.68 12.09 11.58 12.08 654.45 Thousand
29 Jun, 2016 11.53 11.65 11.45 11.63 395.09 Thousand
28 Jun, 2016 11.49 11.62 11.42 11.44 574.92 Thousand
27 Jun, 2016 11.65 11.79 11.28 11.36 650.59 Thousand
24 Jun, 2016 11.77 12.18 11.65 11.77 3.43 Million
23 Jun, 2016 12.09 12.29 12.08 12.27 352.52 Thousand
22 Jun, 2016 12.14 12.23 11.96 11.97 240.82 Thousand
21 Jun, 2016 12.08 12.2 11.99 12.15 431.36 Thousand
20 Jun, 2016 12.03 12.27 12.03 12.05 385.57 Thousand
17 Jun, 2016 12.11 12.12 11.82 11.91 928.95 Thousand