Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 12.64 12.76 12.52 12.75 572.3 Thousand
14 Jul, 2016 12.77 12.81 12.5 12.62 446.9 Thousand
13 Jul, 2016 12.5 12.73 12.42 12.62 680.03 Thousand
12 Jul, 2016 12.31 12.48 12.26 12.41 565.58 Thousand
11 Jul, 2016 12.16 12.3 12.13 12.19 329.57 Thousand
08 Jul, 2016 11.85 12.15 11.64 12.11 586.88 Thousand
07 Jul, 2016 11.73 11.85 11.63 11.72 322.73 Thousand
06 Jul, 2016 11.6 11.73 11.42 11.69 291.54 Thousand
05 Jul, 2016 11.84 11.95 11.6 11.69 410.98 Thousand
01 Jul, 2016 12.05 12.2 11.89 11.95 475.68 Thousand