Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 13.63 13.71 13.49 13.52 543.17 Thousand
28 Jul, 2016 13.79 13.85 13.64 13.69 634.48 Thousand
27 Jul, 2016 14.1 14.17 13.78 13.86 535.9 Thousand
26 Jul, 2016 13.72 14.11 13.72 14.04 743.46 Thousand
25 Jul, 2016 13.52 13.92 13.52 13.72 650.37 Thousand
22 Jul, 2016 13.36 13.62 13.25 13.56 507.84 Thousand
21 Jul, 2016 13.6 13.75 13.35 13.4 592.9 Thousand
20 Jul, 2016 13.15 13.65 13.1 13.56 900.95 Thousand
19 Jul, 2016 12.56 13.71 12.3 13.25 1.51 Million
18 Jul, 2016 12.9 12.92 12.79 12.81 882.74 Thousand