Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 11.78 11.82 11.71 11.81 370.98 Thousand
21 Aug, 2018 11.68 11.9 11.68 11.82 446.4 Thousand
20 Aug, 2018 11.68 11.69 11.54 11.64 582.74 Thousand
17 Aug, 2018 11.68 11.68 11.5 11.67 707.27 Thousand
16 Aug, 2018 11.9 11.94 11.73 11.76 1.13 Million
15 Aug, 2018 11.98 12.02 11.78 11.86 1.02 Million
14 Aug, 2018 12.37 12.4 11.96 11.97 794.45 Thousand
13 Aug, 2018 12.59 12.61 12.34 12.36 561.37 Thousand
10 Aug, 2018 12.62 12.69 12.53 12.58 802.37 Thousand
09 Aug, 2018 12.75 12.79 12.63 12.64 602.06 Thousand