Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 12.71 12.81 12.67 12.75 1.21 Million
07 Aug, 2018 12.66 12.82 12.64 12.7 733.64 Thousand
06 Aug, 2018 12.55 12.66 12.49 12.6 1.02 Million
03 Aug, 2018 12.39 12.65 12.22 12.53 862.8 Thousand
02 Aug, 2018 12.41 12.74 12.41 12.62 832.41 Thousand
01 Aug, 2018 12.3 12.56 12.16 12.46 913.39 Thousand
31 Jul, 2018 12.64 12.75 11.95 12.36 2.63 Million
30 Jul, 2018 13.49 13.5 13.12 13.12 944.8 Thousand
27 Jul, 2018 13.45 13.61 13.38 13.39 727.37 Thousand
26 Jul, 2018 13.23 13.51 13.23 13.46 717.32 Thousand