Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 11.18 11.45 11.17 11.45 529.84 Thousand
19 Sep, 2018 11.14 11.22 11.04 11.12 587.99 Thousand
18 Sep, 2018 11.18 11.23 11.13 11.15 253.74 Thousand
17 Sep, 2018 11.34 11.34 11.16 11.18 404.99 Thousand
14 Sep, 2018 11.3 11.39 11.2 11.32 462.86 Thousand
13 Sep, 2018 11.39 11.5 11.23 11.28 469.02 Thousand
12 Sep, 2018 11.29 11.34 11.08 11.33 739.79 Thousand
11 Sep, 2018 11.45 11.45 11.22 11.33 411.15 Thousand
10 Sep, 2018 11.67 11.67 11.46 11.47 440.86 Thousand
07 Sep, 2018 11.79 11.79 11.48 11.58 670.86 Thousand