Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 20.89 22.01 20.76 21.9 763 Thousand
23 Feb, 2021 21.19 21.53 20.79 21.32 1.03 Million
22 Feb, 2021 21.8 22.1 21.49 21.5 829.34 Thousand
19 Feb, 2021 22.05 22.3 21.93 22.06 1.02 Million
18 Feb, 2021 21.74 22.08 21.6 21.87 824.29 Thousand
17 Feb, 2021 21.7 21.9 21.37 21.89 873.05 Thousand
16 Feb, 2021 22.0 22.23 21.52 21.78 692.26 Thousand
12 Feb, 2021 21.04 21.88 21.0 21.77 1.07 Million
11 Feb, 2021 20.32 21.08 20.32 21.07 1.18 Million
10 Feb, 2021 20.33 20.49 20.0 20.09 762.86 Thousand